Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 12:03:58318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:03:58318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133
11.02.2026 12:01:01748 250,00728 300,00708 314,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133
11.02.2026 12:00:59748 250,00728 300,00708 314,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:00:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:00:59318 200,00248 250,00228 300,00208 333,00108 340,008 518,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:00:58318 200,00248 250,00228 300,00208 333,00108 340,008 518,00698 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:59:30748 250,00728 300,00708 309,00208 333,00108 340,008 518,00698 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:59:30748 250,00728 300,00708 309,00208 333,00108 340,008 518,00698 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:59:30748 250,00728 300,00708 309,00208 333,00108 340,008 519,001198 520,001298 897,001318 990,001339 598,00143
11.02.2026 11:59:28748 250,00728 300,00708 309,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:59:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:59:28318 200,00248 250,00228 300,00208 333,00108 340,008 515,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:59:28318 200,00248 250,00228 300,00208 333,00108 340,008 515,00698 516,001198 520,001298 897,001318 990,00133
11.02.2026 11:55:46748 250,00728 300,00708 306,00208 333,00108 340,008 515,00698 516,001198 520,001298 897,001318 990,00133
11.02.2026 11:55:46748 250,00728 300,00708 306,00208 333,00108 340,008 515,00698 516,001198 520,001298 897,001318 990,00133
11.02.2026 11:55:46748 250,00728 300,00708 306,00208 333,00108 340,008 516,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:55:44748 250,00728 300,00708 306,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:55:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:55:44318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:55:44318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 510,001198 520,001298 897,001318 990,00133
11.02.2026 11:52:46818 200,00748 250,00728 300,00208 333,00108 340,008 509,00698 510,001198 520,001298 897,001318 990,00133
11.02.2026 11:52:46818 200,00748 250,00728 300,00208 333,00108 340,008 510,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:52:44818 200,00748 250,00728 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:52:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:52:44318 200,00248 250,00228 300,00208 333,00108 340,008 512,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:52:44318 200,00248 250,00228 300,00208 333,00108 340,008 512,00698 513,001198 520,001298 897,001318 990,00133
11.02.2026 11:52:00748 250,00728 300,00708 303,00208 333,00108 340,008 512,00698 513,001198 520,001298 897,001318 990,00133
11.02.2026 11:52:00748 250,00728 300,00708 303,00208 333,00108 340,008 513,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:51:59748 250,00728 300,00708 303,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:51:58318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:51:58318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,001298 897,001318 990,001339 598,00143
11.02.2026 11:51:16748 250,00728 300,00708 310,00208 333,00108 340,008 519,00698 520,001298 897,001318 990,001339 598,00143
11.02.2026 11:51:14748 250,00728 300,00708 310,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:51:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:51:14318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:51:14318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 514,001198 520,001298 897,001318 990,00133
11.02.2026 11:50:30748 250,00728 300,00708 304,00208 333,00108 340,008 513,00698 514,001198 520,001298 897,001318 990,00133
11.02.2026 11:50:30748 250,00728 300,00708 304,00208 333,00108 340,008 514,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:50:28748 250,00728 300,00708 304,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:50:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:50:28318 200,00248 250,00228 300,00208 333,00108 340,008 512,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:50:28318 200,00248 250,00228 300,00208 333,00108 340,008 512,00698 513,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:46748 250,00728 300,00708 303,00208 333,00108 340,008 512,00698 513,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:46748 250,00728 300,00708 303,00208 333,00108 340,008 513,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:44748 250,00728 300,00708 303,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:44318 200,00248 250,00228 300,00208 333,00108 340,008 517,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:44318 200,00248 250,00228 300,00208 333,00108 340,008 517,00698 518,001198 520,001298 897,001318 990,00133